Zilliqa
ZIL · 美元计价
$0.001429
≈ ￥0.0094314
-2.92% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001415
今日开盘
$0.001472
24H 成交量
$38.64万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06547 | $0.0571 | $511.79万 | $6,116.40万 | -8.81% |
| 122 |
0G0G
|
$0.1555 | $0.1635 | $0.1523 | $161.24万 | $3,315.51万 | -1.65% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.74万 | $1,031.56万 | -3.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 390 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.53万 | $448.30万 | -5.52% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,687.28万 | $66.62亿 | -4.49% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 568 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.66万 | $7.69万 | -3.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.85万 | $2,260.14万 | -2.93% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 280 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $41.82万 | $6,643.74万 | -5.06% |
| 123 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $160.97万 | $5,138.73万 | 0.27% |
| 376 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $27.65万 | $873.27万 | -3.81% |
| 495 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.62万 | — | -8.11% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -1.99% |