StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06066 | $0.05481 | $585.44万 | $5,629.89万 | 1.51% |
| 114 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $205.35万 | $3,238.36万 | -0.71% |
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 416 |
FSynFutures
|
$0.00232 | $0.002379 | $0.002261 | $26.71万 | $447.97万 | 0.91% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,221.09万 | $66.49亿 | -1.91% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 550 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $12.43万 | $7.71万 | -1.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.08% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1579 | $0.1458 | $71.73万 | $6,912.69万 | -4.64% |
| 76 |
MEGAMegaETH
|
$0.04488 | $0.04729 | $0.04244 | $443.70万 | $5,191.28万 | 4.18% |
| 319 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.20万 | $849.12万 | -1.40% |
| 510 |
CRDOBCRDOB
|
$138.15 | $144.73 | $132.45 | $15.87万 | — | 1.84% |
| 463 |
TREETree Capital
|
$0.0298 | $0.0301 | $0.0286 | $20.80万 | $1,671.48万 | 0.68% |