Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.06415 | $0.05481 | $712.37万 | $5,629.89万 | 7.70% |
| 125 |
0G0G
|
$0.1569 | $0.1584 | $0.1466 | $174.87万 | $3,238.36万 | 2.89% |
| 584 |
SPELLSpell Token
|
$0.0000684 | $0.0000703 | $0.0000667 | $8.97万 | $1,045.63万 | -2.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 422 |
FSynFutures
|
$0.002337 | $0.002379 | $0.002261 | $26.25万 | $447.97万 | 0.73% |
| 27 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,265.40万 | $66.49亿 | -1.68% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 515 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $15.71万 | $7.71万 | -0.99% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 433 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.26万 | $2,274.86万 | -3.97% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 220 |
SUPERSuperVerse
|
$0.1497 | $0.1578 | $0.1458 | $75.37万 | $6,912.69万 | -4.59% |
| 91 |
MEGAMegaETH
|
$0.04489 | $0.04729 | $0.04273 | $342.83万 | $5,191.28万 | -2.52% |
| 312 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $40.85万 | $849.12万 | -3.00% |
| 518 |
CRDOBCRDOB
|
$137.98 | $144.73 | $132.45 | $15.60万 | — | 1.00% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.47万 | $1,671.48万 | 2.39% |