POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05121 | $0.05914 | $0.0433 | $1,031.99万 | $5,297.83万 | -12.07% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $178.19万 | $3,204.86万 | -14.02% |
| 476 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.83% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.79万 | $410.78万 | -3.65% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,257.55万 | $61.09亿 | -7.80% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.83万 | $7.69万 | -7.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.82% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 230 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $76.54万 | $6,226.71万 | -6.45% |
| 67 |
MEGAMegaETH
|
$0.04835 | $0.04936 | $0.04228 | $575.86万 | $5,052.12万 | 7.71% |
| 262 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $62.93万 | $795.42万 | -8.37% |
| 602 |
CRDOBCRDOB
|
$127.14 | $128.43 | $124.80 | $2.62万 | — | -0.66% |
| 373 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.44% |