Micron Technology (bStocks Tok
MUB · 美元计价
$760.74
≈ ￥5020.88
-5.65% (-$45.52)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$808.63
24H 最低
$751.10
今日开盘
$806.26
24H 成交量
$1,282.16万
流通市值
$7,586.77万
24H 涨跌额
(-$45.52)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06547 | $0.05545 | $755.61万 | $6,116.40万 | 1.62% |
| 125 |
0G0G
|
$0.1561 | $0.1635 | $0.1483 | $183.40万 | $3,315.51万 | 2.50% |
| 518 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -2.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 397 |
FSynFutures
|
$0.002212 | $0.00238 | $0.002178 | $27.97万 | $448.30万 | -5.23% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $2,099.73万 | $66.62亿 | -3.97% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.98% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 451 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -3.19% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 239 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $59.92万 | $6,643.74万 | -1.96% |
| 127 |
MEGAMegaETH
|
$0.04535 | $0.04767 | $0.04413 | $179.38万 | $5,138.73万 | -0.64% |
| 351 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $33.79万 | $873.27万 | -1.90% |
| 501 |
CRDOBCRDOB
|
$128.1 | $142.57 | $126.59 | $17.00万 | — | -10.15% |
| 376 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $29.99万 | $1,599.97万 | 1.35% |