Livepeer

LPT · 美元计价

$1.361

≈ ￥8.9826

-3.75% (-$0.05)

更新于 2026-11-03 04:35:01

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$22.05万

流通市值

$6,769.25万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
44	牛来牛来 (Niu Lai)	$0.05943	$0.0738	$0.05864	$973.52万	$6,833.15万	-14.01%
354	0G0G	$0.1581	$0.1689	$0.1566	$38.65万	$3,397.81万	-5.89%
599	SPELLSpell Token	$0.0000749	$0.0000787	$0.0000744	$11.46万	$1,141.54万	-2.35%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
568	FSynFutures	$0.002717	$0.00283	$0.002695	$14.82万	$527.73万	-3.00%
36	ADACardano	$0.1878	$0.1949	$0.1862	$1,249.73万	$73.52亿	-2.19%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.34	$3.50	$3.32	$10.79万	$8.85万	-3.75%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.76万	$2,526.89万	-3.89%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
213	SUPERSuperVerse	$0.1657	$0.1731	$0.1626	$75.69万	$7,498.34万	-4.16%
80	MEGAMegaETH	$0.04375	$0.04719	$0.03945	$374.06万	$5,061.54万	0.60%
362	ENSOEnso	$0.515	$0.557	$0.515	$36.86万	$1,085.69万	-6.53%
606	CRDOBCRDOB	$140.13	$157.04	$139.84	$11.24万	—	-7.41%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.65万	$1,806.86万	-5.41%