Convex Finance
CVX · 美元计价
$1.589
≈ ￥10.4874
0.13% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.587
24H 成交量
$77.15万
流通市值
$1.59亿
24H 涨跌额
($0.00)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.06547 | $0.05583 | $698.14万 | $6,116.40万 | 4.54% |
| 121 |
0G0G
|
$0.1575 | $0.1635 | $0.1502 | $183.81万 | $3,315.51万 | 4.51% |
| 512 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.60万 | $1,031.56万 | -1.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 407 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -2.58% |
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,834.42万 | $66.62亿 | -2.26% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.11万 | $7.69万 | -0.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.74% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 251 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $49.58万 | $6,643.74万 | -2.56% |
| 128 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04428 | $160.58万 | $5,138.73万 | 1.53% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.49万 | $873.27万 | -0.48% |
| 489 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.65万 | — | -7.44% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.05万 | $1,599.97万 | 2.40% |