Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06547 | $0.05545 | $742.62万 | $6,116.40万 | 2.46% |
| 124 |
0G0G
|
$0.1586 | $0.1635 | $0.1483 | $174.54万 | $3,315.51万 | 2.79% |
| 525 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000667 | $14.16万 | $1,031.56万 | -3.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 396 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002227 | $26.64万 | $448.30万 | -4.89% |
| 30 |
ADA艾达币
|
$0.1661 | $0.1747 | $0.166 | $1,929.99万 | $66.62亿 | -3.93% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.02万 | $7.69万 | -2.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 453 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00396 | $20.54万 | $2,260.14万 | -2.43% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 219 |
SUPERSuperVerse
|
$0.1452 | $0.1552 | $0.1452 | $70.97万 | $6,643.74万 | -6.08% |
| 125 |
MEGAMegaETH
|
$0.04519 | $0.04767 | $0.04413 | $174.47万 | $5,138.73万 | -0.99% |
| 364 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.45万 | $873.27万 | -1.64% |
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |
| 381 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.44万 | $1,599.97万 | 0.33% |