API3
API3 · 美元计价
$0.2333
≈ ￥1.5398
-0.13% (-$0.00)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$0.2382
24H 最低
$0.2298
今日开盘
$0.2336
24H 成交量
$14.53万
流通市值
$3,880.29万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 289 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $43.56万 | $3,205.73万 | -1.01% |
| 644 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.70万 | $1,124.07万 | -2.15% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 302 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.36万 | $7,745.53万 | -3.31% |
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
| 487 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $17.83万 | — | -1.93% |
| 448 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.44万 | $1,829.22万 | -1.90% |
相关站点
共 40 个
Aptos _数字货币市值
Starknet _比特币
Act I : The _BTC行情
Vanar Chain _BTC行情
TONToken _加密货币行情
Bubblemaps _BTC行情
Zilliqa _以太坊ETH价格
Filecoin _加密货币行情
TONToken _数字货币市值
Vanar Chain _加密货币行情
Pyth Network _BTC行情
USD1 _加密货币行情
比特现金 _币种排行
Worldcoin _加密货币行情
Ondo _比特币
Official _BTC行情
Hyperliquid _币种排行
Solana _比特币行情
Quant _币种排行
Quant _数字货币市值
Solana _加密货币行情
Ethena USDe _加密货币行情
QQQB _比特币
Moonriver _比特币
USDC _加密货币行情
NFPrompt _比特币行情
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币
Filecoin _币种排行
Wrapped _数字货币市值
Artificial _以太坊ETH价格
QQQB _数字货币市值
First Digital _BTC行情
SNXXB _数字货币市值
Avalanche _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
CyberConnect _比特币
Quant _币种排行